| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $173.40 | $177.89 | $171.49 | $172.59 | 1,014,933 | 1:1 |
| October 27, 2026 | $175.20 | $177.48 | $173.50 | $176.50 | 1,008,479 | 1:1 |
| October 28, 2026 | $183.35 | $183.41 | $176.77 | $181.00 | 1,450,677 | 1:1 |
| October 29, 2026 | $183.13 | $189.83 | $173.90 | $177.82 | 2,540,872 | 1:1 |
| October 30, 2026 | $169.00 | $189.03 | $169.00 | $186.06 | 3,677,513 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG