| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $383.54 | $406.88 | $382.50 | $406.32 | 1,204,780 | 1:1 |
| June 23, 2026 | $381.51 | $398.50 | $375.19 | $390.44 | 1,237,113 | 1:1 |
| June 24, 2026 | $382.63 | $397.82 | $380.00 | $393.14 | 701,432 | 1:1 |
| June 25, 2026 | $401.59 | $408.00 | $394.33 | $403.57 | 1,020,747 | 1:1 |
| June 26, 2026 | $395.13 | $407.25 | $385.01 | $396.25 | 3,304,713 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG