| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $216.50 | $224.02 | $212.88 | $219.40 | 1,301,017 | 1:1 |
| October 6, 2026 | $222.29 | $233.21 | $221.00 | $228.30 | 1,284,022 | 1:1 |
| October 7, 2026 | $223.00 | $224.07 | $216.01 | $223.37 | 1,292,552 | 1:1 |
| October 8, 2026 | $217.93 | $219.34 | $209.66 | $216.66 | 1,417,902 | 1:1 |
| October 9, 2026 | $218.91 | $220.20 | $210.01 | $212.65 | 1,784,505 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG