| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $274.00 | $283.00 | $267.98 | $268.28 | 1,311,352 | 1:1 |
| August 11, 2026 | $273.77 | $279.75 | $270.54 | $272.65 | 1,139,481 | 1:1 |
| August 12, 2026 | $282.97 | $287.67 | $279.66 | $281.11 | 1,792,472 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG